United Microelectronics - Preço Das Ações

Preço das Ações
8.52
Mudança Diária
0.11 1.25%
Mensal
13.84%
Anual
7.92%
Q2 Previsão
8.10
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 2024-05-21
Taiwan Semiconductor 841.00 6.00 0.72% 58.68% 2024-05-21
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Advanced Micro Devices 164.48 -1.31 -0.79% 52.30% 2024-05-21
Advanced Semiconductor Engineering 10.86 0.01 0.05% 45.51% 2024-05-21
Wolfspeed 26.60 0.36 1.37% -42.57% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Diodes 73.05 -0.77 -1.04% -23.19% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Power Integrations 77.55 -0.23 -0.30% -10.65% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.70 -2.92 -2.22% -8.94% 2024-05-21
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
STMicroelectronics 41.03 -1.02 -2.41% -9.66% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.45 -1.69 -1.80% 11.25% 2024-05-21
United Microelectronics 8.52 0.11 1.25% 7.92% 2024-05-21